Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 763.38 773.01 760.26 761.19 16.9 Thousand
10 Jul, 2018 769.38 770.0 763.49 765.83 13.6 Thousand
09 Jul, 2018 763.3 773.48 760.77 769.28 37.3 Thousand
06 Jul, 2018 742.42 762.0 742.42 760.92 30.9 Thousand
05 Jul, 2018 733.98 746.49 733.98 743.08 37.1 Thousand
03 Jul, 2018 732.49 735.25 728.52 728.81 8700.00
02 Jul, 2018 730.76 731.67 725.0 729.11 24.4 Thousand
29 Jun, 2018 740.4 748.8 732.08 733.29 32.8 Thousand
28 Jun, 2018 724.73 738.68 724.73 738.5 18.8 Thousand
27 Jun, 2018 733.0 741.26 724.5 726.25 35 Thousand