Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 745.85 754.65 743.75 749.96 33.8 Thousand
07 Aug, 2018 724.9 751.58 724.9 746.04 43.4 Thousand
06 Aug, 2018 724.9 738.49 724.11 737.3 54.8 Thousand
03 Aug, 2018 713.46 725.0 713.46 724.8 34.1 Thousand
02 Aug, 2018 718.19 720.51 710.19 712.91 23.3 Thousand
01 Aug, 2018 726.0 729.56 719.4 719.78 20.4 Thousand
31 Jul, 2018 723.89 730.0 719.82 723.86 31.9 Thousand
30 Jul, 2018 721.24 723.1 717.19 721.58 28.6 Thousand
27 Jul, 2018 731.37 732.31 716.82 720.0 22.2 Thousand
26 Jul, 2018 710.34 730.0 710.34 729.65 32.7 Thousand