Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 838.97 843.32 835.18 843.31 29.4 Thousand
05 Sep, 2018 830.38 840.16 825.17 837.96 31.9 Thousand
04 Sep, 2018 832.8 837.22 831.28 833.54 22.3 Thousand
31 Aug, 2018 839.29 839.99 833.8 837.74 26.2 Thousand
30 Aug, 2018 832.44 845.35 831.52 839.6 20.4 Thousand
29 Aug, 2018 837.83 837.83 826.95 836.0 61.8 Thousand
28 Aug, 2018 830.0 838.67 829.61 834.05 19.4 Thousand
27 Aug, 2018 809.29 833.21 809.29 829.98 27.7 Thousand
24 Aug, 2018 804.01 815.13 802.53 806.79 45.9 Thousand
23 Aug, 2018 805.5 806.0 798.0 802.23 40.7 Thousand