Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 875.27 878.24 870.68 874.7 17.4 Thousand
03 Oct, 2018 882.93 887.13 872.01 876.17 37.3 Thousand
02 Oct, 2018 873.55 888.89 871.12 877.77 39.9 Thousand
01 Oct, 2018 886.45 896.22 866.91 871.07 47.9 Thousand
28 Sep, 2018 874.91 884.48 874.91 883.61 29.3 Thousand
27 Sep, 2018 878.59 884.9 875.6 877.7 31.3 Thousand
26 Sep, 2018 868.1 886.46 867.25 877.31 47.4 Thousand
25 Sep, 2018 861.46 868.12 852.08 868.12 55.8 Thousand
24 Sep, 2018 875.72 875.72 857.66 861.14 75.5 Thousand
21 Sep, 2018 885.59 887.67 878.71 880.06 95.5 Thousand