Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 872.91 876.59 861.99 875.0 21 Thousand
17 Oct, 2018 873.43 880.36 862.0 873.82 31.1 Thousand
16 Oct, 2018 859.97 872.39 856.1 872.39 27.6 Thousand
15 Oct, 2018 835.73 863.89 835.73 854.18 36 Thousand
12 Oct, 2018 850.71 852.0 835.55 835.66 32.8 Thousand
11 Oct, 2018 854.0 856.22 835.25 837.25 34.2 Thousand
10 Oct, 2018 884.86 887.0 855.07 855.28 30.6 Thousand
09 Oct, 2018 872.37 887.0 867.52 884.53 44.7 Thousand
08 Oct, 2018 863.21 874.66 859.4 871.64 24.4 Thousand
05 Oct, 2018 876.02 880.06 860.08 865.33 23.3 Thousand