Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 865.36 878.99 860.6 871.98 38.4 Thousand
14 Nov, 2018 875.21 877.43 866.7 869.92 30.9 Thousand
13 Nov, 2018 875.0 883.8 870.76 872.26 28.5 Thousand
12 Nov, 2018 867.86 879.0 862.98 875.09 46.4 Thousand
09 Nov, 2018 867.89 876.63 856.36 863.77 21.5 Thousand
08 Nov, 2018 882.55 895.21 853.13 872.33 48.4 Thousand
07 Nov, 2018 903.39 924.31 903.39 918.65 93.7 Thousand
06 Nov, 2018 900.66 909.11 895.21 898.68 33.4 Thousand
05 Nov, 2018 899.82 911.99 891.39 902.1 46.5 Thousand
02 Nov, 2018 902.0 904.5 880.66 899.39 21.3 Thousand