Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 855.66 872.3 845.45 860.51 44.5 Thousand
14 Dec, 2018 852.79 862.0 849.61 855.42 39.2 Thousand
13 Dec, 2018 896.51 901.7 856.33 862.69 38.5 Thousand
12 Dec, 2018 876.0 903.85 876.0 895.2 32.8 Thousand
11 Dec, 2018 867.95 875.52 856.84 870.58 51.6 Thousand
10 Dec, 2018 874.99 874.99 852.07 860.95 24.7 Thousand
07 Dec, 2018 875.17 885.85 855.71 870.3 41.4 Thousand
06 Dec, 2018 861.35 879.66 857.12 878.01 39.2 Thousand
04 Dec, 2018 863.82 870.0 856.9 865.82 31.1 Thousand
03 Dec, 2018 911.67 911.67 854.65 862.27 54.4 Thousand