Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 845.6 848.4 829.25 847.04 25 Thousand
15 Jan, 2019 853.19 853.94 834.51 845.12 24.1 Thousand
14 Jan, 2019 851.49 853.67 846.0 851.25 25.1 Thousand
11 Jan, 2019 843.81 854.99 840.21 854.54 21.5 Thousand
10 Jan, 2019 837.23 845.71 834.04 845.71 12.3 Thousand
09 Jan, 2019 856.82 857.0 835.85 839.43 17.4 Thousand
08 Jan, 2019 845.99 856.85 845.41 856.85 27.3 Thousand
07 Jan, 2019 834.47 850.44 828.13 843.93 48.8 Thousand
04 Jan, 2019 819.76 837.39 819.76 834.48 29.8 Thousand
03 Jan, 2019 799.96 824.1 793.0 811.96 31.5 Thousand