Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 856.45 885.08 850.99 884.34 55.5 Thousand
30 Jan, 2019 874.64 874.64 850.49 856.73 19.5 Thousand
29 Jan, 2019 868.85 877.97 866.14 870.81 12.7 Thousand
28 Jan, 2019 861.01 875.15 854.91 867.8 40.7 Thousand
25 Jan, 2019 863.43 871.52 854.5 864.75 17.1 Thousand
24 Jan, 2019 848.8 861.78 848.8 858.15 12.8 Thousand
23 Jan, 2019 854.56 869.31 834.63 852.26 37.2 Thousand
22 Jan, 2019 857.67 864.71 837.1 847.74 45 Thousand
18 Jan, 2019 846.4 851.49 841.0 850.58 19.1 Thousand
17 Jan, 2019 844.19 850.67 828.75 840.74 33 Thousand