Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 899.13 919.85 899.13 915.01 28.2 Thousand
13 Feb, 2019 907.93 907.93 899.68 900.92 35.1 Thousand
12 Feb, 2019 905.58 909.9 898.38 906.51 29.8 Thousand
11 Feb, 2019 918.01 918.62 895.27 901.77 52.8 Thousand
08 Feb, 2019 909.14 918.8 902.8 915.0 33.1 Thousand
07 Feb, 2019 902.07 912.54 898.38 911.32 23.6 Thousand
06 Feb, 2019 900.55 910.99 893.2 904.84 45.4 Thousand
05 Feb, 2019 900.0 902.64 886.21 901.58 23.1 Thousand
04 Feb, 2019 895.16 902.87 888.81 895.6 30.7 Thousand
01 Feb, 2019 884.31 896.2 877.0 893.09 30.7 Thousand