Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 943.0 952.15 942.31 947.1 82.3 Thousand
14 Mar, 2019 936.34 944.26 933.31 943.82 59.3 Thousand
13 Mar, 2019 940.0 944.62 935.01 939.76 68.5 Thousand
12 Mar, 2019 925.47 934.8 924.92 934.46 48.1 Thousand
11 Mar, 2019 920.0 933.61 913.66 925.71 56 Thousand
08 Mar, 2019 925.37 926.03 910.95 920.19 64.6 Thousand
07 Mar, 2019 925.85 940.38 923.73 928.7 67.7 Thousand
06 Mar, 2019 947.78 951.56 924.9 927.58 54.5 Thousand
05 Mar, 2019 951.11 952.46 939.62 945.99 57 Thousand
04 Mar, 2019 950.52 952.4 932.4 951.04 53.1 Thousand