Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 989.41 989.41 974.03 981.38 29.5 Thousand
28 Mar, 2019 981.5 988.9 974.1 985.99 34 Thousand
27 Mar, 2019 979.02 981.89 973.05 980.61 40.5 Thousand
26 Mar, 2019 966.79 976.4 964.21 976.32 65.1 Thousand
25 Mar, 2019 957.01 965.47 951.38 960.0 53.8 Thousand
22 Mar, 2019 944.95 967.98 944.95 960.43 71.9 Thousand
21 Mar, 2019 937.5 950.08 937.5 941.83 64.7 Thousand
20 Mar, 2019 941.97 947.93 934.09 938.01 56.9 Thousand
19 Mar, 2019 944.51 944.97 934.85 942.96 72.4 Thousand
18 Mar, 2019 946.75 946.75 927.0 940.02 75.9 Thousand