Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 1034.55 1051.69 1033.72 1043.81 54.8 Thousand
26 Apr, 2019 1021.55 1040.9 1021.55 1033.37 53.2 Thousand
25 Apr, 2019 1022.73 1030.0 1009.34 1021.16 43.7 Thousand
24 Apr, 2019 1021.0 1021.4 1013.81 1019.14 22.3 Thousand
23 Apr, 2019 1024.27 1030.41 1019.67 1020.85 57.9 Thousand
22 Apr, 2019 1022.03 1037.8 1021.42 1024.16 70.8 Thousand
18 Apr, 2019 1028.67 1032.1 1012.0 1025.19 59.8 Thousand
17 Apr, 2019 1025.6 1033.26 1017.62 1025.15 69.7 Thousand
16 Apr, 2019 1022.36 1031.11 1017.61 1023.83 46.1 Thousand
15 Apr, 2019 1018.24 1031.05 1014.0 1020.94 60.8 Thousand