Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 1079.03 1084.35 1067.51 1076.26 64 Thousand
10 May, 2019 1093.98 1104.15 1056.68 1090.44 70.5 Thousand
09 May, 2019 1086.25 1108.18 1083.3 1099.77 121.8 Thousand
08 May, 2019 1080.43 1101.97 1080.43 1091.01 125.6 Thousand
07 May, 2019 1074.82 1084.47 1061.04 1080.29 58.6 Thousand
06 May, 2019 1074.1 1081.31 1070.11 1080.75 93.3 Thousand
03 May, 2019 1057.04 1081.29 1055.3 1081.23 90.6 Thousand
02 May, 2019 1044.54 1055.37 1039.07 1053.62 74.4 Thousand
01 May, 2019 1059.55 1075.5 1044.71 1045.69 85 Thousand
30 Apr, 2019 1045.07 1064.69 1045.06 1060.53 76.1 Thousand