Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1168.81 1172.75 1158.29 1164.0 56.2 Thousand
10 Jun, 2019 1184.05 1184.05 1150.68 1167.04 52.2 Thousand
07 Jun, 2019 1177.89 1192.79 1170.1 1182.88 28.1 Thousand
06 Jun, 2019 1166.22 1180.27 1166.11 1177.95 36.4 Thousand
05 Jun, 2019 1152.5 1170.81 1152.5 1166.22 54.2 Thousand
04 Jun, 2019 1138.0 1153.9 1134.75 1150.18 43.3 Thousand
03 Jun, 2019 1115.0 1133.69 1114.68 1127.79 61.4 Thousand
31 May, 2019 1119.85 1124.81 1112.31 1117.05 52.4 Thousand
30 May, 2019 1123.15 1138.61 1113.65 1128.55 44.5 Thousand
29 May, 2019 1135.25 1135.25 1110.4 1121.27 60.3 Thousand