Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1139.79 1147.34 1125.39 1129.56 88.2 Thousand
24 Jun, 2019 1157.04 1158.2 1136.91 1140.26 45.6 Thousand
21 Jun, 2019 1163.0 1166.73 1148.5 1154.99 91.9 Thousand
20 Jun, 2019 1163.86 1173.9 1160.15 1166.48 58.6 Thousand
19 Jun, 2019 1152.37 1165.8 1140.46 1162.69 81.5 Thousand
18 Jun, 2019 1164.75 1176.79 1148.99 1152.44 48.5 Thousand
17 Jun, 2019 1137.37 1166.03 1130.94 1160.0 60 Thousand
14 Jun, 2019 1140.81 1147.65 1128.26 1140.95 96.9 Thousand
13 Jun, 2019 1165.95 1165.95 1137.26 1143.79 63.8 Thousand
12 Jun, 2019 1162.37 1168.83 1154.9 1162.92 34.4 Thousand