Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1191.84 1209.16 1175.6 1209.16 36.4 Thousand
23 Jul, 2019 1205.5 1207.03 1185.49 1192.71 33 Thousand
22 Jul, 2019 1212.7 1218.45 1201.97 1202.51 81.6 Thousand
19 Jul, 2019 1218.3 1238.67 1205.2 1210.18 63.5 Thousand
18 Jul, 2019 1213.18 1221.31 1213.18 1216.25 29.9 Thousand
17 Jul, 2019 1223.08 1228.1 1211.11 1222.75 27.8 Thousand
16 Jul, 2019 1231.16 1232.35 1220.17 1224.05 26.5 Thousand
15 Jul, 2019 1229.4 1243.86 1224.01 1231.34 14.1 Thousand
12 Jul, 2019 1219.25 1236.5 1214.51 1231.52 40.4 Thousand
11 Jul, 2019 1222.46 1230.9 1215.47 1217.57 66.1 Thousand