Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 1263.89 1273.91 1250.1 1270.52 50.2 Thousand
20 Aug, 2019 1254.16 1271.14 1248.62 1261.06 48.7 Thousand
19 Aug, 2019 1256.21 1266.99 1251.98 1257.86 72.3 Thousand
16 Aug, 2019 1246.6 1264.89 1246.6 1252.01 64.1 Thousand
15 Aug, 2019 1246.8 1257.39 1238.79 1242.42 44.7 Thousand
14 Aug, 2019 1255.11 1264.0 1242.0 1247.1 63.7 Thousand
13 Aug, 2019 1247.7 1262.0 1247.39 1261.41 61.3 Thousand
12 Aug, 2019 1256.44 1259.08 1237.32 1253.05 29.1 Thousand
09 Aug, 2019 1254.13 1271.15 1254.13 1260.01 50.7 Thousand
08 Aug, 2019 1156.25 1268.11 1156.25 1255.71 131.8 Thousand