Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 1251.46 1253.27 1227.2 1230.64 33.7 Thousand
18 Sep, 2019 1250.0 1259.48 1238.14 1248.29 28.5 Thousand
17 Sep, 2019 1240.37 1266.08 1240.37 1254.3 33.1 Thousand
16 Sep, 2019 1251.97 1253.0 1232.51 1238.81 37.1 Thousand
13 Sep, 2019 1254.2 1262.08 1250.0 1254.57 21 Thousand
12 Sep, 2019 1268.5 1270.8 1250.49 1252.54 29.9 Thousand
11 Sep, 2019 1272.9 1275.39 1255.0 1267.01 31.5 Thousand
10 Sep, 2019 1285.34 1285.34 1250.57 1268.73 49.7 Thousand
09 Sep, 2019 1312.75 1319.28 1289.0 1292.15 47.8 Thousand
06 Sep, 2019 1312.72 1317.95 1304.21 1308.58 42.3 Thousand