Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1296.1 1306.05 1296.05 1303.99 15.9 Thousand
16 Oct, 2019 1280.7 1292.93 1262.93 1290.96 23.1 Thousand
15 Oct, 2019 1279.44 1285.9 1272.58 1282.54 16.9 Thousand
14 Oct, 2019 1285.93 1285.93 1274.6 1280.99 20.1 Thousand
11 Oct, 2019 1288.69 1294.8 1281.0 1285.31 38.3 Thousand
10 Oct, 2019 1280.6 1291.1 1275.65 1284.08 13.7 Thousand
09 Oct, 2019 1264.94 1281.81 1260.0 1280.17 24.3 Thousand
08 Oct, 2019 1256.83 1264.07 1247.0 1257.2 18.3 Thousand
07 Oct, 2019 1271.48 1272.68 1262.28 1262.28 18.9 Thousand
04 Oct, 2019 1267.46 1276.24 1267.46 1274.46 19.3 Thousand