Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1261.88 1275.99 1257.8 1264.45 43.4 Thousand
02 Oct, 2019 1270.73 1280.35 1259.07 1259.07 45.7 Thousand
01 Oct, 2019 1258.82 1281.0 1252.05 1274.05 46.7 Thousand
30 Sep, 2019 1251.8 1264.0 1246.0 1254.7 16.3 Thousand
27 Sep, 2019 1251.11 1252.9 1237.12 1249.7 41.4 Thousand
26 Sep, 2019 1251.65 1256.01 1241.47 1249.52 25.8 Thousand
25 Sep, 2019 1252.88 1260.7 1245.0 1254.76 37.1 Thousand
24 Sep, 2019 1261.0 1263.0 1249.0 1253.17 33.1 Thousand
23 Sep, 2019 1239.99 1260.15 1234.6 1253.06 36.3 Thousand
20 Sep, 2019 1230.63 1244.53 1215.75 1242.63 77.6 Thousand