USD 162.23
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2019 | 1261.88 | 1275.99 | 1257.8 | 1264.45 | 43.4 Thousand |
02 Oct, 2019 | 1270.73 | 1280.35 | 1259.07 | 1259.07 | 45.7 Thousand |
01 Oct, 2019 | 1258.82 | 1281.0 | 1252.05 | 1274.05 | 46.7 Thousand |
30 Sep, 2019 | 1251.8 | 1264.0 | 1246.0 | 1254.7 | 16.3 Thousand |
27 Sep, 2019 | 1251.11 | 1252.9 | 1237.12 | 1249.7 | 41.4 Thousand |
26 Sep, 2019 | 1251.65 | 1256.01 | 1241.47 | 1249.52 | 25.8 Thousand |
25 Sep, 2019 | 1252.88 | 1260.7 | 1245.0 | 1254.76 | 37.1 Thousand |
24 Sep, 2019 | 1261.0 | 1263.0 | 1249.0 | 1253.17 | 33.1 Thousand |
23 Sep, 2019 | 1239.99 | 1260.15 | 1234.6 | 1253.06 | 36.3 Thousand |
20 Sep, 2019 | 1230.63 | 1244.53 | 1215.75 | 1242.63 | 77.6 Thousand |
CACI
CADE
CAE
BZH
C
CAAP