Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1318.58 1321.49 1297.5 1308.65 59.8 Thousand
04 Sep, 2019 1310.14 1314.0 1296.6 1307.83 56 Thousand
03 Sep, 2019 1288.96 1309.11 1285.05 1299.27 61.5 Thousand
30 Aug, 2019 1293.58 1308.81 1288.71 1297.62 22.3 Thousand
29 Aug, 2019 1284.5 1291.07 1273.98 1288.66 26.8 Thousand
28 Aug, 2019 1273.7 1279.19 1269.55 1272.52 38.6 Thousand
27 Aug, 2019 1272.47 1290.73 1271.8 1277.74 42.8 Thousand
26 Aug, 2019 1255.01 1266.04 1255.01 1264.7 36.6 Thousand
23 Aug, 2019 1275.43 1289.25 1248.56 1249.13 37.5 Thousand
22 Aug, 2019 1273.0 1281.98 1264.73 1275.75 41.4 Thousand