Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 1210.09 1216.5 1191.89 1201.03 58.6 Thousand
06 Aug, 2019 1172.55 1217.73 1169.68 1214.92 59.4 Thousand
05 Aug, 2019 1178.95 1181.9 1162.4 1168.58 58.9 Thousand
02 Aug, 2019 1202.0 1208.08 1180.52 1191.71 53.2 Thousand
01 Aug, 2019 1214.31 1231.04 1205.9 1205.96 52 Thousand
31 Jul, 2019 1235.05 1244.78 1210.77 1216.8 40.2 Thousand
30 Jul, 2019 1215.7 1241.78 1214.23 1232.14 44.9 Thousand
29 Jul, 2019 1218.86 1232.19 1212.57 1216.36 66 Thousand
26 Jul, 2019 1219.46 1222.01 1208.84 1218.22 38.2 Thousand
25 Jul, 2019 1209.07 1224.45 1202.44 1219.03 51.7 Thousand