Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 1220.49 1225.0 1212.77 1218.7 34.5 Thousand
09 Jul, 2019 1209.93 1219.0 1202.89 1217.95 92.2 Thousand
08 Jul, 2019 1215.95 1221.0 1211.0 1214.29 48.4 Thousand
05 Jul, 2019 1200.73 1218.66 1190.67 1218.64 85.9 Thousand
03 Jul, 2019 1201.52 1216.78 1199.61 1203.85 28.9 Thousand
02 Jul, 2019 1182.88 1196.24 1182.88 1196.24 53.8 Thousand
01 Jul, 2019 1173.0 1190.43 1167.63 1180.94 67 Thousand
28 Jun, 2019 1150.35 1176.0 1146.64 1170.99 91.3 Thousand
27 Jun, 2019 1113.0 1146.2 1110.69 1143.49 93.3 Thousand
26 Jun, 2019 1132.21 1132.21 1106.58 1110.49 50.2 Thousand