Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 1329.77 1339.9 1324.02 1325.37 23 Thousand
30 Oct, 2019 1315.66 1331.79 1308.26 1331.79 16.1 Thousand
29 Oct, 2019 1311.44 1327.0 1309.0 1316.74 18.2 Thousand
28 Oct, 2019 1311.53 1332.24 1311.12 1313.75 14.9 Thousand
25 Oct, 2019 1294.61 1320.5 1294.0 1309.21 16.1 Thousand
24 Oct, 2019 1295.45 1297.1 1285.0 1292.77 13.6 Thousand
23 Oct, 2019 1291.94 1298.63 1284.0 1292.15 16.9 Thousand
22 Oct, 2019 1291.35 1297.89 1283.69 1291.24 17.6 Thousand
21 Oct, 2019 1301.6 1308.77 1284.24 1288.19 17.1 Thousand
18 Oct, 2019 1301.99 1303.55 1292.23 1296.94 15.1 Thousand