Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 1530.96 1541.49 1518.58 1535.0 16.2 Thousand
27 Nov, 2019 1549.99 1549.99 1518.01 1532.56 27.8 Thousand
26 Nov, 2019 1533.64 1544.6 1525.15 1534.84 48.7 Thousand
25 Nov, 2019 1536.23 1569.74 1521.2 1536.68 39.4 Thousand
22 Nov, 2019 1535.12 1549.33 1520.15 1535.72 23.2 Thousand
21 Nov, 2019 1542.83 1551.0 1520.15 1533.31 24.9 Thousand
20 Nov, 2019 1545.51 1561.12 1541.22 1547.51 35.8 Thousand
19 Nov, 2019 1518.56 1554.98 1518.56 1543.56 24.7 Thousand
18 Nov, 2019 1471.48 1520.65 1471.48 1517.67 26.5 Thousand
15 Nov, 2019 1506.8 1506.8 1445.56 1475.46 47.2 Thousand