Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 1513.04 1515.31 1506.88 1514.49 15 Thousand
12 Dec, 2019 1527.61 1527.61 1506.0 1514.87 19.3 Thousand
11 Dec, 2019 1529.28 1532.0 1518.2 1529.0 12.5 Thousand
10 Dec, 2019 1533.74 1534.7 1517.5 1526.06 19.1 Thousand
09 Dec, 2019 1532.3 1538.68 1528.05 1532.3 13.7 Thousand
06 Dec, 2019 1546.96 1553.1 1530.73 1530.73 20.1 Thousand
05 Dec, 2019 1519.13 1541.7 1514.7 1541.7 17.3 Thousand
04 Dec, 2019 1515.5 1526.56 1512.01 1512.9 33.2 Thousand
03 Dec, 2019 1518.66 1531.43 1500.51 1520.24 30.7 Thousand
02 Dec, 2019 1529.9 1531.63 1505.47 1527.16 26.3 Thousand