Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 1500.07 1501.45 1491.62 1493.91 12.2 Thousand
27 Dec, 2019 1518.38 1521.86 1497.51 1497.51 15 Thousand
26 Dec, 2019 1504.51 1527.66 1491.35 1517.01 12 Thousand
24 Dec, 2019 1503.9 1509.0 1501.6 1501.6 6500.00
23 Dec, 2019 1521.05 1521.05 1499.61 1501.53 29.2 Thousand
20 Dec, 2019 1483.61 1528.37 1483.61 1522.61 88.3 Thousand
19 Dec, 2019 1468.9 1485.76 1465.39 1479.2 38.3 Thousand
18 Dec, 2019 1481.52 1481.52 1461.78 1469.16 34.6 Thousand
17 Dec, 2019 1516.47 1518.11 1468.94 1480.0 36.4 Thousand
16 Dec, 2019 1510.15 1516.28 1505.0 1516.28 40.3 Thousand