Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 1689.74 1713.15 1653.0 1668.37 26.7 Thousand
13 Jan, 2020 1612.61 1696.83 1611.15 1689.74 50.9 Thousand
10 Jan, 2020 1587.0 1633.0 1573.57 1615.48 45.4 Thousand
09 Jan, 2020 1553.62 1585.05 1553.62 1581.9 26.3 Thousand
08 Jan, 2020 1557.39 1565.0 1537.57 1550.0 23.1 Thousand
07 Jan, 2020 1552.27 1570.0 1542.7 1554.97 24 Thousand
06 Jan, 2020 1533.74 1562.96 1532.29 1550.5 28.9 Thousand
03 Jan, 2020 1509.23 1548.35 1502.0 1533.78 25.6 Thousand
02 Jan, 2020 1494.33 1517.04 1476.37 1517.04 29.7 Thousand
31 Dec, 2019 1496.04 1500.0 1488.47 1488.47 23.7 Thousand