Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1759.62 1787.53 1751.92 1782.73 18.9 Thousand
11 Feb, 2020 1769.2 1778.91 1750.43 1754.48 16.2 Thousand
10 Feb, 2020 1701.0 1762.81 1698.31 1762.81 19.2 Thousand
07 Feb, 2020 1703.7 1725.1 1692.85 1700.41 29.3 Thousand
06 Feb, 2020 1736.73 1737.0 1710.26 1711.51 12.9 Thousand
05 Feb, 2020 1735.36 1735.36 1705.6 1713.21 28.5 Thousand
04 Feb, 2020 1750.16 1768.92 1723.14 1723.14 19.8 Thousand
03 Feb, 2020 1706.72 1762.93 1700.44 1738.57 26.9 Thousand
31 Jan, 2020 1717.27 1731.71 1700.0 1704.03 20.5 Thousand
30 Jan, 2020 1698.05 1719.17 1698.05 1716.3 8000.00