Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 1500.12 1506.81 1491.0 1506.81 19.4 Thousand
13 Nov, 2019 1488.8 1509.98 1488.8 1499.76 25.9 Thousand
12 Nov, 2019 1478.25 1494.7 1460.51 1491.57 41.2 Thousand
11 Nov, 2019 1418.38 1476.25 1418.38 1476.25 36.4 Thousand
08 Nov, 2019 1369.45 1436.97 1369.45 1425.0 22.6 Thousand
07 Nov, 2019 1344.88 1358.97 1333.8 1356.19 36.7 Thousand
06 Nov, 2019 1331.99 1347.62 1330.0 1342.66 24.8 Thousand
05 Nov, 2019 1330.0 1337.91 1318.12 1330.39 24.2 Thousand
04 Nov, 2019 1340.63 1350.01 1324.9 1328.01 33 Thousand
01 Nov, 2019 1330.42 1353.6 1330.42 1344.29 27 Thousand