Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 1128.38 1147.99 1123.06 1139.4 82.6 Thousand
24 May, 2019 1141.39 1142.01 1127.3 1127.3 54.6 Thousand
23 May, 2019 1131.77 1142.42 1129.06 1139.29 70.6 Thousand
22 May, 2019 1137.58 1147.48 1131.84 1138.56 47.4 Thousand
21 May, 2019 1128.99 1144.91 1122.43 1140.46 34.3 Thousand
20 May, 2019 1135.12 1136.53 1124.9 1126.05 123.6 Thousand
17 May, 2019 1122.82 1146.32 1122.82 1139.38 80.7 Thousand
16 May, 2019 1112.19 1128.96 1112.19 1127.78 36.8 Thousand
15 May, 2019 1100.08 1120.34 1100.08 1111.43 94.1 Thousand
14 May, 2019 1079.63 1115.26 1079.63 1105.8 54.4 Thousand