Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1031.0 1031.0 1013.53 1016.85 66.8 Thousand
11 Apr, 2019 1021.62 1030.52 1010.82 1025.61 79.6 Thousand
10 Apr, 2019 1013.6 1026.0 1012.39 1019.19 48.4 Thousand
09 Apr, 2019 1009.71 1016.93 999.91 1011.11 52 Thousand
08 Apr, 2019 1003.35 1013.0 1000.31 1011.19 73.6 Thousand
05 Apr, 2019 996.36 1006.72 995.66 1003.36 37.5 Thousand
04 Apr, 2019 991.46 1002.28 980.73 993.38 67.3 Thousand
03 Apr, 2019 1001.0 1006.0 984.33 988.72 61.9 Thousand
02 Apr, 2019 999.47 1004.64 986.0 999.06 72.4 Thousand
01 Apr, 2019 991.0 1001.04 983.18 997.62 70.3 Thousand