Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 954.19 965.09 935.27 948.35 62.6 Thousand
28 Feb, 2019 954.0 956.9 934.12 948.99 55.5 Thousand
27 Feb, 2019 959.19 970.0 954.17 964.61 29 Thousand
26 Feb, 2019 960.93 966.06 954.99 959.92 23.7 Thousand
25 Feb, 2019 963.55 965.0 944.2 962.41 32.4 Thousand
22 Feb, 2019 963.0 967.0 956.73 961.11 43.6 Thousand
21 Feb, 2019 943.99 963.63 940.47 960.99 52.7 Thousand
20 Feb, 2019 929.97 945.7 927.7 944.06 34.8 Thousand
19 Feb, 2019 932.94 945.39 929.35 932.04 21.4 Thousand
15 Feb, 2019 915.91 935.24 915.04 932.94 74.7 Thousand