Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 782.01 804.76 782.01 803.24 65.1 Thousand
31 Dec, 2018 819.99 822.02 805.99 820.1 25.9 Thousand
28 Dec, 2018 810.69 819.0 801.2 816.43 21.9 Thousand
27 Dec, 2018 792.01 808.83 777.34 807.92 43.5 Thousand
26 Dec, 2018 774.73 806.23 767.15 800.99 56.2 Thousand
24 Dec, 2018 789.57 796.51 774.1 774.1 9500.00
21 Dec, 2018 827.23 832.45 779.66 794.53 77.1 Thousand
20 Dec, 2018 843.5 843.5 814.66 826.29 42.9 Thousand
19 Dec, 2018 859.69 864.3 824.9 839.29 49.3 Thousand
18 Dec, 2018 864.25 868.64 845.81 858.28 48.2 Thousand