Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 887.43 903.3 887.43 899.29 42.3 Thousand
29 Nov, 2018 883.6 891.5 878.1 885.93 17.4 Thousand
28 Nov, 2018 885.28 890.56 877.09 885.32 22.1 Thousand
27 Nov, 2018 869.57 884.4 865.75 882.13 18.5 Thousand
26 Nov, 2018 862.77 873.47 862.48 870.05 25.5 Thousand
23 Nov, 2018 844.31 862.27 844.31 855.41 22.4 Thousand
21 Nov, 2018 843.49 853.8 843.49 851.01 27.2 Thousand
20 Nov, 2018 867.1 867.1 838.83 841.37 29 Thousand
19 Nov, 2018 891.84 892.75 874.84 876.99 34.6 Thousand
16 Nov, 2018 872.15 897.5 872.15 893.51 57.6 Thousand