Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 898.42 902.55 893.05 898.94 24.2 Thousand
31 Oct, 2018 886.09 907.19 884.1 895.74 32.4 Thousand
30 Oct, 2018 853.67 880.25 853.67 877.9 31.9 Thousand
29 Oct, 2018 858.41 871.76 845.0 853.0 36.5 Thousand
26 Oct, 2018 862.89 869.87 847.9 850.35 37.3 Thousand
25 Oct, 2018 866.08 881.47 864.06 873.61 55.8 Thousand
24 Oct, 2018 892.0 892.2 861.66 862.36 49.6 Thousand
23 Oct, 2018 884.42 899.55 872.74 889.32 57.1 Thousand
22 Oct, 2018 891.51 909.82 890.0 893.19 61.5 Thousand
19 Oct, 2018 880.9 890.75 874.77 890.39 69.5 Thousand