Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 892.29 895.28 885.11 886.0 26.2 Thousand
19 Sep, 2018 890.5 895.1 878.0 888.68 42.3 Thousand
18 Sep, 2018 880.6 899.55 880.6 894.46 41.3 Thousand
17 Sep, 2018 864.3 880.42 863.0 878.74 83.6 Thousand
14 Sep, 2018 862.06 873.25 861.0 865.09 40.5 Thousand
13 Sep, 2018 863.38 867.99 856.81 860.72 55.1 Thousand
12 Sep, 2018 852.0 861.71 846.0 859.0 50.1 Thousand
11 Sep, 2018 847.85 859.14 845.89 854.25 36.8 Thousand
10 Sep, 2018 855.02 856.0 844.42 848.02 34.3 Thousand
07 Sep, 2018 841.64 856.84 841.64 851.0 34.5 Thousand