Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 809.73 810.71 801.36 803.85 32.2 Thousand
21 Aug, 2018 793.0 813.01 793.0 810.71 36.7 Thousand
20 Aug, 2018 787.49 792.29 784.15 791.46 27.5 Thousand
17 Aug, 2018 795.4 805.06 784.36 788.04 80.4 Thousand
16 Aug, 2018 780.0 797.0 773.98 796.65 33.7 Thousand
15 Aug, 2018 776.67 781.3 769.83 775.6 47.7 Thousand
14 Aug, 2018 777.01 788.0 775.0 779.54 48.2 Thousand
13 Aug, 2018 776.06 783.02 770.41 776.93 48.8 Thousand
10 Aug, 2018 758.91 783.2 754.43 774.74 41.8 Thousand
09 Aug, 2018 732.97 764.19 732.97 761.34 46.2 Thousand