Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 722.0 723.32 704.61 712.92 36.8 Thousand
24 Jul, 2018 734.03 737.8 718.65 720.32 19.3 Thousand
23 Jul, 2018 744.77 745.97 731.35 734.33 12.2 Thousand
20 Jul, 2018 746.46 748.0 742.21 745.74 16.5 Thousand
19 Jul, 2018 744.35 748.53 741.49 745.77 17.4 Thousand
18 Jul, 2018 750.64 750.64 744.84 746.9 13.9 Thousand
17 Jul, 2018 746.18 752.5 745.05 749.82 20 Thousand
16 Jul, 2018 762.38 762.38 745.04 749.29 17.7 Thousand
13 Jul, 2018 761.84 763.0 758.45 760.35 33.2 Thousand
12 Jul, 2018 761.19 765.57 758.71 761.35 22.6 Thousand