Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 653.55 658.6 647.3 653.32 57.7 Thousand
25 May, 2018 657.91 662.1 654.81 657.94 26.7 Thousand
24 May, 2018 660.6 663.38 651.65 660.47 24.8 Thousand
23 May, 2018 662.32 663.66 655.9 660.8 28.9 Thousand
22 May, 2018 663.05 670.5 658.84 662.86 64 Thousand
21 May, 2018 660.71 664.69 655.75 661.0 44.5 Thousand
18 May, 2018 660.83 665.0 655.54 658.83 65.6 Thousand
17 May, 2018 690.99 691.13 657.41 660.01 55.9 Thousand
16 May, 2018 679.57 694.69 679.57 689.04 55.5 Thousand
15 May, 2018 684.13 685.0 675.0 677.48 38.9 Thousand