Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 699.21 709.1 696.59 701.45 26.2 Thousand
01 Dec, 2017 688.0 695.6 680.0 694.82 42.4 Thousand
30 Nov, 2017 692.39 695.53 680.0 686.81 42.1 Thousand
29 Nov, 2017 683.23 698.66 679.0 688.74 47.2 Thousand
28 Nov, 2017 667.42 689.7 665.0 683.37 69.1 Thousand
27 Nov, 2017 663.69 669.06 656.61 663.6 29.9 Thousand
24 Nov, 2017 668.55 670.0 655.0 665.14 27 Thousand
22 Nov, 2017 674.55 674.99 667.28 667.78 25 Thousand
21 Nov, 2017 674.13 678.53 664.13 674.16 29.2 Thousand
20 Nov, 2017 667.53 685.0 667.53 671.85 34.6 Thousand