Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 689.49 703.7 670.0 693.85 97.5 Thousand
02 Nov, 2017 714.2 720.28 682.29 690.59 30.8 Thousand
01 Nov, 2017 714.93 715.46 707.1 715.46 49.9 Thousand
31 Oct, 2017 718.91 718.91 702.95 709.81 72.4 Thousand
30 Oct, 2017 702.6 721.87 702.6 720.16 52.3 Thousand
27 Oct, 2017 701.59 706.92 665.34 706.77 73.5 Thousand
26 Oct, 2017 729.88 729.88 698.11 699.49 56.4 Thousand
25 Oct, 2017 738.05 738.05 724.23 731.6 21 Thousand
24 Oct, 2017 745.56 745.56 734.1 736.59 26.3 Thousand
23 Oct, 2017 745.7 748.55 739.91 743.57 33.9 Thousand