Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 700.4 717.4 699.05 713.76 35.7 Thousand
25 May, 2017 698.44 704.7 697.91 702.0 31.8 Thousand
24 May, 2017 695.32 699.65 691.9 695.83 32.8 Thousand
23 May, 2017 689.34 698.02 685.78 693.5 31.2 Thousand
22 May, 2017 692.7 694.94 684.69 688.33 27.1 Thousand
19 May, 2017 680.81 693.8 680.78 688.25 55.2 Thousand
18 May, 2017 669.35 686.28 669.35 681.93 51.2 Thousand
17 May, 2017 673.75 686.7 667.59 669.83 54.6 Thousand
16 May, 2017 662.01 676.69 660.28 673.75 36.5 Thousand
15 May, 2017 670.27 672.89 659.48 661.84 59.5 Thousand