Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 678.37 688.5 678.1 681.86 33.6 Thousand
27 Apr, 2017 677.24 685.59 673.95 681.34 26.9 Thousand
26 Apr, 2017 673.55 686.05 673.55 678.13 32.6 Thousand
25 Apr, 2017 677.01 682.41 673.21 675.86 35.2 Thousand
24 Apr, 2017 670.0 681.9 667.48 676.01 73.3 Thousand
21 Apr, 2017 661.5 667.01 659.75 664.5 39.5 Thousand
20 Apr, 2017 655.78 669.65 654.88 663.1 40.8 Thousand
19 Apr, 2017 639.7 660.12 639.7 653.78 89.1 Thousand
18 Apr, 2017 639.65 642.89 632.8 635.87 22.8 Thousand
17 Apr, 2017 636.55 640.39 635.3 639.82 40 Thousand