Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 627.97 630.89 620.56 626.46 46.6 Thousand
29 Mar, 2017 629.1 629.1 616.06 625.1 58.9 Thousand
28 Mar, 2017 632.17 635.01 626.5 626.9 45.7 Thousand
27 Mar, 2017 635.79 637.95 632.66 635.69 27.6 Thousand
24 Mar, 2017 641.0 642.7 637.44 637.44 16.6 Thousand
23 Mar, 2017 634.31 644.9 634.31 640.51 38.8 Thousand
22 Mar, 2017 638.88 641.5 634.45 638.79 22.7 Thousand
21 Mar, 2017 645.98 646.5 636.73 638.83 24.1 Thousand
20 Mar, 2017 641.51 647.0 637.33 645.45 23 Thousand
17 Mar, 2017 642.87 649.2 642.0 645.1 39.4 Thousand