Cable One Inc (CABO)

USD 158.37

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 582.01 582.01 566.1 574.03 48.8 Thousand
11 Jan, 2017 576.1 587.28 572.31 586.4 41.2 Thousand
10 Jan, 2017 574.4 583.72 574.4 578.28 26 Thousand
09 Jan, 2017 567.9 580.4 564.26 576.89 52.5 Thousand
06 Jan, 2017 586.88 591.0 564.9 570.0 122.4 Thousand
05 Jan, 2017 601.32 603.25 582.27 586.44 123.1 Thousand
04 Jan, 2017 614.0 619.66 601.36 606.4 63.8 Thousand
03 Jan, 2017 622.62 623.55 615.66 619.66 46.3 Thousand
30 Dec, 2016 623.75 625.03 615.32 621.73 28 Thousand
29 Dec, 2016 614.8 625.97 614.8 623.11 15.9 Thousand