Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 585.29 598.57 584.41 588.2 56.8 Thousand
25 Nov, 2016 585.5 589.3 584.84 586.32 9500.00
23 Nov, 2016 589.46 602.99 581.01 587.53 56.9 Thousand
22 Nov, 2016 583.9 593.67 583.9 588.29 29 Thousand
21 Nov, 2016 585.68 592.45 582.33 587.27 22 Thousand
18 Nov, 2016 588.16 592.02 581.35 584.74 32.4 Thousand
17 Nov, 2016 586.03 603.55 584.15 590.29 34.4 Thousand
16 Nov, 2016 572.38 588.22 567.3 588.22 188.3 Thousand
15 Nov, 2016 573.58 575.82 570.9 572.38 79.9 Thousand
14 Nov, 2016 573.41 575.7 564.81 575.0 98.8 Thousand