Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 614.1 623.1 612.22 618.99 25 Thousand
19 Dec, 2016 624.0 625.1 611.81 616.7 31.2 Thousand
16 Dec, 2016 616.95 635.85 616.95 623.53 131.6 Thousand
15 Dec, 2016 622.01 622.45 611.78 616.61 31.3 Thousand
14 Dec, 2016 619.0 626.7 616.78 619.56 36.8 Thousand
13 Dec, 2016 611.0 623.32 608.11 615.27 43.5 Thousand
12 Dec, 2016 605.09 610.37 603.95 605.86 56.8 Thousand
09 Dec, 2016 612.02 613.2 606.7 611.18 21.7 Thousand
08 Dec, 2016 618.86 621.16 607.49 613.65 25.3 Thousand
07 Dec, 2016 613.2 629.79 612.0 619.3 42.1 Thousand