Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 550.8 557.1 548.22 554.6 69.5 Thousand
15 Sep, 2016 540.62 553.97 540.15 552.18 35.8 Thousand
14 Sep, 2016 541.48 548.08 538.0 541.85 51.8 Thousand
13 Sep, 2016 542.88 546.23 538.02 541.52 36 Thousand
12 Sep, 2016 541.44 549.84 540.91 544.82 53.8 Thousand
09 Sep, 2016 548.38 549.0 539.11 542.0 27.9 Thousand
08 Sep, 2016 557.07 560.0 548.51 549.0 46.6 Thousand
07 Sep, 2016 560.0 560.98 549.66 559.52 52.2 Thousand
06 Sep, 2016 558.81 560.98 550.98 558.95 55.4 Thousand
02 Sep, 2016 551.06 558.72 550.41 558.71 21.3 Thousand