Cable One Inc (CABO)

USD 157.26

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 452.56 453.2 447.68 448.78 23.6 Thousand
20 Apr, 2016 453.74 455.0 448.1 452.5 16.4 Thousand
19 Apr, 2016 452.07 456.76 452.07 453.75 9600.00
18 Apr, 2016 451.78 456.23 451.06 452.01 34.8 Thousand
15 Apr, 2016 450.83 454.98 450.11 453.58 20.9 Thousand
14 Apr, 2016 450.62 455.8 448.1 450.8 50.2 Thousand
13 Apr, 2016 447.72 454.95 443.37 450.83 47 Thousand
12 Apr, 2016 447.5 447.58 441.42 444.77 41.3 Thousand
11 Apr, 2016 442.0 448.5 442.0 447.45 33.1 Thousand
08 Apr, 2016 441.0 442.0 438.36 441.03 10.5 Thousand