Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 526.5 526.68 517.83 523.88 49 Thousand
28 Jul, 2016 528.42 532.01 525.02 526.06 22.4 Thousand
27 Jul, 2016 527.1 533.85 525.99 528.75 23.7 Thousand
26 Jul, 2016 531.11 531.11 523.01 526.16 24.4 Thousand
25 Jul, 2016 534.0 539.28 528.07 528.96 40.6 Thousand
22 Jul, 2016 519.34 534.13 519.34 534.13 27.9 Thousand
21 Jul, 2016 522.8 523.86 515.65 521.28 18.4 Thousand
20 Jul, 2016 523.24 529.49 521.53 522.9 23.8 Thousand
19 Jul, 2016 517.52 530.18 517.5 525.15 50.7 Thousand
18 Jul, 2016 520.94 530.68 517.57 521.87 23.1 Thousand